Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.39 +7.56 (+0.59%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00033000 | 2024-03-18 3:16PM EDT | 2024-07-19 | 30.30 | 34.20 | 38.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00033000 | 2023-12-04 3:29PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VST241018P00033000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.