Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,002.59 +1,104.86 (+1.81%) CMC Crypto 200
1,290.61 +6.78 (+0.53%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00030000 | 2024-01-10 11:53AM EDT | 2024-07-19 | 9.98 | 13.10 | 14.20 | 0.00 | - | 30 | 18 | 0.00% |
| VST241018C00030000 | 2024-06-11 11:36AM EDT | 2024-10-18 | 60.88 | 54.50 | 58.80 | 0.00 | - | 1 | 2 | 116.60% |
| VST250117C00030000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 53.61 | 54.80 | 59.00 | 0.00 | - | 1 | 293 | 92.58% |
| VST250417C00030000 | 2024-06-24 10:25AM EDT | 2025-04-17 | 59.50 | 55.00 | 59.40 | 0.00 | - | 2 | 4 | 82.23% |
| VST260116C00030000 | 2024-05-31 12:11PM EDT | 2026-01-16 | 70.10 | 56.00 | 60.90 | 0.00 | - | 12 | 61 | 71.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00030000 | 2023-12-14 11:04AM EDT | 2024-07-19 | 0.65 | 0.30 | 1.10 | 0.00 | - | 5 | 2 | 277.34% |
| VST241018P00030000 | 2024-04-03 2:54PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.45 | 0.00 | - | 12 | 29 | 118.60% |
| VST250117P00030000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 0.34 | 0.00 | 1.75 | 0.00 | - | 1 | 80 | 91.55% |
| VST260116P00030000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 1.25 | 0.35 | 2.35 | 0.00 | - | 1 | 119 | 60.60% |
© 2024 Yahoo. All rights reserved.