Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,231.80 +1,295.77 (+2.13%) CMC Crypto 200
1,287.54 +3.71 (+0.29%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117C00023000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 63.57 | 61.50 | 65.80 | 0.00 | - | 3 | 60 | 106.69% |
| VST260116C00023000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 48.90 | 78.00 | 82.50 | 0.00 | - | 1 | 10 | 238.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00023000 | 2024-01-30 11:09AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 698 | 95.61% |
| VST260116P00023000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 0.75 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 68.73% |
© 2024 Yahoo. All rights reserved.