Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.69 +4.86 (+0.38%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00020000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 55.07 | 60.50 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
| VST241220C00020000 | 2024-06-25 1:24PM EDT | 2024-12-20 | 70.00 | 64.40 | 68.70 | 0.00 | - | 1 | 1 | 122.66% |
| VST250117C00020000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 86.00 | 66.30 | 68.90 | 0.00 | - | 1 | 1,551 | 144.39% |
| VST260116C00020000 | 2024-05-13 1:44PM EDT | 2026-01-16 | 72.67 | 69.10 | 74.00 | 0.00 | - | 1 | 7 | 130.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00020000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,553 | 86.13% |
| VST260116P00020000 | 2024-02-29 11:17AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 72.95% |
© 2024 Yahoo. All rights reserved.