Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,958.01 -1,070.52 (-1.73%) CMC Crypto 200
1,264.83 -18.95 (-1.48%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00155000 | 2024-06-04 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 56 | 239.06% |
| VST240719C00155000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 110.94% |
| VST240816C00155000 | 2024-06-26 11:03AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.25 | +0.02 | +13.33% | 16 | 22 | 71.09% |
| VST241018C00155000 | 2024-06-26 11:04AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | -0.10 | -11.76% | 3 | 121 | 61.04% |
| VST241220C00155000 | 2024-06-26 11:04AM EDT | 2024-12-20 | 1.85 | 1.60 | 1.80 | -0.35 | -15.91% | 1 | 21 | 59.90% |
| VST250117C00155000 | 2024-06-26 2:36PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.20 | -0.45 | -18.00% | 24 | 12,264 | 58.90% |
| VST250417C00155000 | 2024-06-25 9:44AM EDT | 2025-04-17 | 4.70 | 3.60 | 3.90 | +0.60 | +14.63% | 1 | 199 | 57.73% |
| VST251219C00155000 | 2024-06-26 9:46AM EDT | 2025-12-19 | 10.00 | 8.10 | 8.60 | +1.50 | +17.65% | 311 | 913 | 56.58% |
| VST260116C00155000 | 2024-06-25 2:20PM EDT | 2026-01-16 | 10.18 | 8.70 | 9.40 | +0.18 | +1.80% | 36 | 89 | 57.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00155000 | 2024-06-12 12:51PM EDT | 2025-01-17 | 63.60 | 68.30 | 69.90 | 0.00 | - | 4 | 4 | 47.12% |
© 2024 Yahoo. All rights reserved.