Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,880.47 +969.42 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240712C00150000 | 2024-06-24 9:58AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 109.38% |
| VST240719C00150000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 94.92% |
| VST240816C00150000 | 2024-06-05 10:25AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 22 | 82.03% |
| VST241018C00150000 | 2024-06-20 11:59AM EDT | 2024-10-18 | 1.22 | 0.45 | 1.05 | 0.00 | - | 1 | 2 | 60.64% |
| VST241220C00150000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 2.30 | 1.70 | 2.10 | 0.00 | - | 620 | 648 | 59.81% |
| VST250117C00150000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 2.27 | 2.20 | 2.70 | -0.10 | -4.22% | 5 | 85 | 59.41% |
| VST250417C00150000 | 2024-06-25 10:07AM EDT | 2025-04-17 | 5.30 | 3.80 | 4.90 | +5.30 | - | - | 1 | 58.79% |
| VST260116C00150000 | 2024-06-26 2:22PM EDT | 2026-01-16 | 9.50 | 7.70 | 10.80 | 0.00 | - | 30 | 40 | 56.08% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.