Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,914.07 +973.35 (+1.60%) CMC Crypto 200
1,288.50 +4.67 (+0.36%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240712C00145000 | 2024-06-24 9:59AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 5 | 148.44% |
| VST240719C00145000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 89.84% |
| VST240816C00145000 | 2024-06-25 10:13AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 1,003 | 69.82% |
| VST241018C00145000 | 2024-06-20 11:59AM EDT | 2024-10-18 | 1.46 | 0.45 | 1.00 | 0.00 | - | 2 | 2 | 57.47% |
| VST241220C00145000 | 2024-06-21 3:02PM EDT | 2024-12-20 | 2.65 | 2.00 | 2.35 | 0.00 | - | 3 | 14 | 59.44% |
| VST250117C00145000 | 2024-06-20 1:05PM EDT | 2025-01-17 | 3.50 | 2.35 | 2.85 | 0.00 | - | 1 | 29 | 58.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.