Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,480.13 +10.83 (+0.20%) Dow
39,150.27 +38.11 (+0.10%) Nasdaq
17,806.74 +89.08 (+0.50%) Bitcoin USD
61,083.57 -992.07 (-1.60%) CMC Crypto 200
1,266.74 -17.04 (-1.33%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00135000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 30 | 103.91% |
| VST240719C00135000 | 2024-06-26 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 447 | 66.80% |
| VST240816C00135000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 102 | 66.75% |
| VST241018C00135000 | 2024-06-26 2:27PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.45 | -0.20 | -12.90% | 1 | 111 | 58.79% |
| VST241220C00135000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 3.60 | 2.95 | 3.20 | 0.00 | - | 2 | 130 | 59.12% |
| VST250117C00135000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 4.70 | 3.50 | 3.70 | +0.48 | +11.37% | 2 | 57 | 57.87% |
| VST250417C00135000 | 2024-06-24 1:13PM EDT | 2025-04-17 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 148 | 57.43% |
| VST251219C00135000 | 2024-06-17 3:08PM EDT | 2025-12-19 | 10.20 | 11.00 | 11.40 | 0.00 | - | 6 | 30 | 56.74% |
| VST260116C00135000 | 2024-06-20 11:08AM EDT | 2026-01-16 | 13.40 | 11.50 | 12.00 | 0.00 | - | 2 | 6 | 56.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00135000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 35.00 | 50.20 | 51.00 | 0.00 | - | 6 | 5 | 48.96% |
© 2024 Yahoo. All rights reserved.