Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,920.62 -1,041.76 (-1.68%) CMC Crypto 200
1,270.39 -13.39 (-1.04%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00115000 | 2024-06-26 10:23AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 51 | 129.69% |
| VST240705C00115000 | 2024-06-21 2:36PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 107.62% |
| VST240712C00115000 | 2024-06-20 2:15PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 82.52% |
| VST240719C00115000 | 2024-06-26 2:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.09 | -26.47% | 5 | 2,463 | 62.99% |
| VST240726C00115000 | 2024-06-17 2:05PM EDT | 2024-07-26 | 0.60 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 60.30% |
| VST240816C00115000 | 2024-06-26 2:50PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | -0.60 | -33.33% | 24 | 747 | 62.70% |
| VST240920C00115000 | 2024-06-25 2:29PM EDT | 2024-09-20 | 3.30 | 2.30 | 2.45 | +0.35 | +11.86% | 2 | 5 | 59.56% |
| VST241018C00115000 | 2024-06-26 2:41PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | -0.50 | -13.51% | 19 | 1,511 | 58.37% |
| VST241220C00115000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 5.70 | 5.70 | 5.90 | -0.60 | -9.52% | 4 | 422 | 59.47% |
| VST250117C00115000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | -0.98 | -13.10% | 6 | 615 | 58.53% |
| VST250417C00115000 | 2024-06-24 2:28PM EDT | 2025-04-17 | 10.40 | 8.30 | 9.50 | 0.00 | - | 5 | 19 | 57.01% |
| VST251219C00115000 | 2024-06-26 1:06PM EDT | 2025-12-19 | 15.70 | 15.10 | 15.70 | -2.70 | -14.67% | 19 | 72 | 57.98% |
| VST260116C00115000 | 2024-06-26 3:49PM EDT | 2026-01-16 | 15.90 | 15.50 | 16.30 | -3.40 | -17.62% | 38 | 830 | 57.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00115000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 26.80 | 27.70 | 30.00 | 0.00 | - | 1 | 97 | 84.72% |
| VST240816P00115000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 25.00 | 29.30 | 30.30 | 0.00 | - | 1 | 1 | 54.05% |
| VST241018P00115000 | 2024-06-03 2:30PM EDT | 2024-10-18 | 25.10 | 29.90 | 31.10 | 0.00 | - | 1 | 3 | 48.85% |
| VST241220P00115000 | 2024-06-20 10:21AM EDT | 2024-12-20 | 32.54 | 32.30 | 34.00 | 0.00 | - | 10 | 0 | 50.85% |
| VST250117P00115000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 27.60 | 32.80 | 33.80 | 0.00 | - | 52 | 129 | 50.33% |
| VST250417P00115000 | 2024-06-06 11:04AM EDT | 2025-04-17 | 33.36 | 34.60 | 36.00 | 0.00 | - | 3 | 13 | 50.07% |
© 2024 Yahoo. All rights reserved.