Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,481.00 +11.70 (+0.21%) Dow
39,158.73 +46.57 (+0.12%) Nasdaq
17,808.38 +90.73 (+0.51%) Bitcoin USD
61,083.57 -992.07 (-1.60%) CMC Crypto 200
1,268.70 -15.08 (-1.18%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00110000 | 2024-06-26 1:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 278 | 106 | 110.94% |
| VST240705C00110000 | 2024-06-25 1:25PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 114 | 122 | 66.41% |
| VST240712C00110000 | 2024-06-24 9:45AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 20 | 63.28% |
| VST240719C00110000 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.28 | -48.28% | 17 | 6,565 | 57.62% |
| VST240726C00110000 | 2024-06-24 1:40PM EDT | 2024-07-26 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 57.91% |
| VST240802C00110000 | 2024-06-25 1:20PM EDT | 2024-08-02 | 1.45 | 0.75 | 1.00 | -0.05 | -3.33% | 1 | 2 | 58.84% |
| VST240816C00110000 | 2024-06-26 3:35PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.75 | -0.60 | -26.67% | 14 | 1,072 | 61.06% |
| VST240920C00110000 | 2024-06-21 10:18AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.10 | 0.00 | - | 5 | 5 | 58.44% |
| VST241018C00110000 | 2024-06-25 2:14PM EDT | 2024-10-18 | 5.17 | 4.00 | 4.10 | +0.37 | +7.71% | 1 | 616 | 57.39% |
| VST241220C00110000 | 2024-06-26 1:34PM EDT | 2024-12-20 | 7.00 | 6.60 | 6.90 | -1.42 | -16.86% | 1 | 279 | 58.77% |
| VST250117C00110000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 7.36 | 7.40 | 7.70 | -1.34 | -15.40% | 53 | 1,003 | 57.93% |
| VST250417C00110000 | 2024-06-20 12:46PM EDT | 2025-04-17 | 11.64 | 10.20 | 10.60 | 0.00 | - | 5 | 132 | 57.87% |
| VST251219C00110000 | 2024-06-26 3:13PM EDT | 2025-12-19 | 16.50 | 16.40 | 16.90 | -1.50 | -8.33% | 1 | 306 | 57.76% |
| VST260116C00110000 | 2024-06-25 2:20PM EDT | 2026-01-16 | 19.66 | 16.80 | 18.80 | +1.86 | +10.45% | 12 | 37 | 59.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00110000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 12.26 | 23.70 | 25.60 | 0.00 | - | 4 | 0 | 211.43% |
| VST240719P00110000 | 2024-06-21 11:06AM EDT | 2024-07-19 | 23.80 | 23.80 | 24.90 | 0.00 | - | 1 | 27 | 67.38% |
| VST240816P00110000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 15.35 | 24.90 | 25.40 | 0.00 | - | 10 | 187 | 57.74% |
| VST241018P00110000 | 2024-06-25 10:22AM EDT | 2024-10-18 | 24.40 | 26.60 | 27.10 | -0.20 | -0.81% | 6 | 83 | 51.38% |
| VST241220P00110000 | 2024-06-11 3:07PM EDT | 2024-12-20 | 25.90 | 28.50 | 29.60 | 0.00 | - | 82 | 82 | 52.19% |
| VST250117P00110000 | 2024-05-28 12:00PM EDT | 2025-01-17 | 17.40 | 29.00 | 29.50 | 0.00 | - | 3 | 51 | 50.45% |
| VST250417P00110000 | 2024-06-03 10:12AM EDT | 2025-04-17 | 25.45 | 30.90 | 32.50 | 0.00 | - | 1 | 1 | 52.44% |
| VST260116P00110000 | 2024-05-29 1:56PM EDT | 2026-01-16 | 25.50 | 34.90 | 37.00 | 0.00 | - | 6 | 12 | 48.46% |
© 2024 Yahoo. All rights reserved.