Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240705C00106000 | 2024-06-28 1:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 2 | 78 | 80.08% |
VST240712C00106000 | 2024-06-28 10:00AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.20 | -0.85 | -80.95% | 1 | 0 | 59.18% |