Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,002.59 +1,104.86 (+1.81%) CMC Crypto 200
1,290.13 +6.30 (+0.49%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00104000 | 2024-06-28 1:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 399 | 9 | 69.53% |
| VST240712C00104000 | 2024-06-28 10:00AM EDT | 2024-07-12 | 0.25 | 0.10 | 0.25 | -0.37 | -59.68% | 2 | 3 | 58.20% |
| VST240726C00104000 | 2024-06-24 9:57AM EDT | 2024-07-26 | 1.48 | 0.15 | 0.95 | 0.00 | - | 4 | 13 | 51.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00104000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 5.20 | 15.50 | 18.30 | 0.00 | - | 2 | 0 | 94.14% |
© 2024 Yahoo. All rights reserved.