Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,880.47 +969.42 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00103000 | 2024-06-28 1:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 57 | 100 | 66.80% |
| VST240712C00103000 | 2024-06-27 9:34AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 150 | 65 | 57.32% |
| VST240726C00103000 | 2024-06-25 10:18AM EDT | 2024-07-26 | 1.85 | 0.75 | 2.05 | 0.00 | - | 2 | 54 | 66.21% |
| VST240802C00103000 | 2024-06-28 12:45PM EDT | 2024-08-02 | 1.03 | 1.10 | 1.75 | -1.03 | -50.00% | 5 | 2 | 59.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00103000 | 2024-06-04 10:29AM EDT | 2024-07-05 | 14.30 | 15.70 | 18.30 | 0.00 | - | 3 | 1 | 136.23% |
| VST240712P00103000 | 2024-06-04 11:36AM EDT | 2024-07-12 | 17.13 | 15.50 | 19.10 | 0.00 | - | 8 | 2 | 61.43% |
© 2024 Yahoo. All rights reserved.