Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,079.16 +1,130.14 (+1.85%) CMC Crypto 200
1,289.35 +5.52 (+0.43%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00102000 | 2024-06-28 1:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 36 | 63.67% |
| VST240712C00102000 | 2024-06-21 11:10AM EDT | 2024-07-12 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 57.52% |
| VST240726C00102000 | 2024-06-27 9:57AM EDT | 2024-07-26 | 0.88 | 0.25 | 2.65 | 0.00 | - | 2 | 10 | 64.75% |
| VST240802C00102000 | 2024-06-27 2:51PM EDT | 2024-08-02 | 1.72 | 1.20 | 1.65 | +1.72 | - | - | 1 | 57.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00102000 | 2024-06-28 12:42PM EDT | 2024-07-05 | 17.50 | 15.30 | 18.00 | +5.80 | +49.57% | 2 | 0 | 105.86% |
| VST240726P00102000 | 2024-06-18 3:11PM EDT | 2024-07-26 | 16.40 | 15.80 | 17.50 | 0.00 | - | - | 2 | 65.23% |
© 2024 Yahoo. All rights reserved.