Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.43 +1,009.88 (+1.66%) CMC Crypto 200
1,290.06 +6.23 (+0.49%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00101000 | 2024-06-25 11:30AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 578 | 84.18% |
| VST240712C00101000 | 2024-06-24 1:05PM EDT | 2024-07-12 | 0.95 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 54.88% |
| VST240802C00101000 | 2024-06-24 9:36AM EDT | 2024-08-02 | 1.70 | 0.15 | 2.45 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00101000 | 2024-06-24 12:48PM EDT | 2024-07-05 | 13.28 | 13.00 | 17.00 | 0.00 | - | 12 | 12 | 149.07% |
| VST240712P00101000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 6.80 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 67.43% |
© 2024 Yahoo. All rights reserved.