Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,048.38 +1,136.23 (+1.87%) CMC Crypto 200
1,290.16 +6.33 (+0.49%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.73 | +0.73 | - | - | 3 |
| - | - | - | - | - | 65.00 | 1.90 | +1.90 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 2.86 | -0.14 | -4.67% | 2 | 9 |
| - | - | - | - | - | 75.00 | 4.50 | 0.00 | - | 17 | 19 |
| 15.05 | 0.00 | - | 2 | 3 | 80.00 | 6.29 | +6.29 | - | 7 | 5 |
| 11.00 | +11.00 | - | 12 | 3 | 82.50 | 7.77 | +7.77 | - | 11 | 0 |
| 10.20 | -0.66 | -6.08% | 52 | 24 | 85.00 | 8.70 | +0.90 | +11.54% | 7 | 7 |
| 7.90 | -1.60 | -16.84% | 1 | 39 | 87.50 | 10.50 | 0.00 | - | 1 | 19 |
| 7.20 | -1.50 | -17.24% | 34 | 131 | 90.00 | 12.00 | +12.00 | - | - | 27 |
| 6.30 | -0.40 | -5.97% | 2 | 52 | 92.50 | 12.70 | +12.70 | - | - | 3 |
| 5.46 | -1.25 | -18.63% | 46 | 100 | 95.00 | 12.70 | +12.70 | - | - | 4 |
| 5.42 | +5.42 | - | 1 | 0 | 97.50 | 15.80 | +15.80 | - | 1 | 1 |
| 4.24 | -0.26 | -5.78% | 3 | 203 | 100.00 | 17.71 | +17.71 | - | - | 10 |
| 3.50 | -1.25 | -26.32% | 6 | 129 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 1.65 | +1.65 | - | - | 70 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.