Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,162.98 -1,489.67 (-2.50%) CMC Crypto 200
1,213.90 -47.28 (-3.75%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 2.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 2.45 | -0.15 | -5.77% | 3 | 0 |
| - | - | - | - | - | 82.00 | 3.00 | -0.90 | -23.08% | 2 | 1 |
| 10.70 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 6.41 | 0.00 | - | 1 | 2 |
| 8.10 | +2.30 | +39.66% | 2 | 11 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 9.35 | 0.00 | - | 2 | 2 |
| 5.30 | +1.76 | +49.72% | 3 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 11.75 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.