Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,487.48 +12.39 (+0.23%) Dow
39,150.94 -18.58 (-0.05%) Nasdaq
17,968.91 +89.61 (+0.50%) Bitcoin USD
61,852.84 -1,224.94 (-1.94%) CMC Crypto 200
1,308.44 -36.06 (-2.68%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240809C00084000 | 2024-07-01 9:34AM EDT | 84.00 | 10.70 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 61.69% |
| VST240809C00085000 | 2024-06-28 3:37PM EDT | 85.00 | 7.01 | 7.80 | 8.30 | 0.00 | - | 2 | 2 | 61.45% |
| VST240809C00090000 | 2024-07-02 9:44AM EDT | 90.00 | 6.00 | 5.50 | 5.90 | 0.00 | - | 2 | 8 | 60.74% |
| VST240809C00095000 | 2024-07-02 9:30AM EDT | 95.00 | 3.54 | 3.40 | 4.20 | +0.54 | +18.00% | 1 | 1 | 59.20% |
| VST240809C00097000 | 2024-07-02 9:56AM EDT | 97.00 | 3.40 | 3.10 | 3.60 | -0.36 | -9.57% | 1 | 14 | 60.21% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240809P00074000 | 2024-06-28 2:09PM EDT | 74.00 | 2.40 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 60.11% |
| VST240809P00076000 | 2024-06-28 2:09PM EDT | 76.00 | 2.95 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 59.47% |
| VST240809P00078000 | 2024-07-02 10:05AM EDT | 78.00 | 2.60 | 2.60 | 2.85 | -0.28 | -9.72% | 1 | 1 | 58.50% |
| VST240809P00080000 | 2024-07-01 9:44AM EDT | 80.00 | 2.60 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 56.98% |
| VST240809P00082000 | 2024-07-02 10:05AM EDT | 82.00 | 3.90 | 3.80 | 4.20 | -0.33 | -7.80% | 1 | 1 | 56.87% |
| VST240809P00088000 | 2024-07-01 3:32PM EDT | 88.00 | 6.41 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 55.20% |
| VST240809P00093000 | 2024-06-28 9:59AM EDT | 93.00 | 9.35 | 9.50 | 10.00 | 0.00 | - | 2 | 2 | 54.96% |
| VST240809P00096000 | 2024-06-28 10:48AM EDT | 96.00 | 11.75 | 10.60 | 12.10 | 0.00 | - | 2 | 2 | 57.25% |
© 2024 Yahoo. All rights reserved.