Singapore markets open in 4 hours 52 minutes

JPMorgan Small Cap Sustainable Ldrs C (VSSRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.13+0.10 (+0.28%)
At close: 08:05AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202436.1336.1336.1336.1336.13-
30 Apr 202436.0336.0336.0336.0336.03-
29 Apr 202436.7036.7036.7036.7036.70-
26 Apr 202436.5036.5036.5036.5036.50-
25 Apr 202436.1936.1936.1936.1936.19-
24 Apr 202436.4036.4036.4036.4036.40-
23 Apr 202436.3436.3436.3436.3436.34-
22 Apr 202435.7335.7335.7335.7335.73-
19 Apr 202435.3535.3535.3535.3535.35-
18 Apr 202435.1435.1435.1435.1435.14-
17 Apr 202435.1035.1035.1035.1035.10-
16 Apr 202435.3435.3435.3435.3435.34-
15 Apr 202435.5835.5835.5835.5835.58-
12 Apr 202435.9935.9935.9935.9935.99-
11 Apr 202436.5536.5536.5536.5536.55-
10 Apr 202436.5436.5436.5436.5436.54-
09 Apr 202437.4937.4937.4937.4937.49-
08 Apr 202437.3337.3337.3337.3337.33-
05 Apr 202437.1137.1137.1137.1137.11-
04 Apr 202436.8236.8236.8236.8236.82-
03 Apr 202437.1237.1237.1237.1237.12-
02 Apr 202437.0637.0637.0637.0637.06-
01 Apr 202437.6837.6837.6837.6837.68-
28 Mar 202437.9737.9737.9737.9737.97-
27 Mar 202437.8037.8037.8037.8037.80-
26 Mar 202437.0937.0937.0937.0937.09-
25 Mar 202437.0637.0637.0637.0637.06-
22 Mar 202437.1137.1137.1137.1137.11-
21 Mar 202437.5537.5537.5537.5537.55-
20 Mar 202437.1837.1837.1837.1837.18-
19 Mar 202436.6536.6536.6536.6536.65-
18 Mar 202436.4336.4336.4336.4336.43-
15 Mar 202436.5236.5236.5236.5236.52-
14 Mar 202436.3636.3636.3636.3636.36-
13 Mar 202437.0337.0337.0337.0337.03-
12 Mar 202436.9736.9736.9736.9736.97-
11 Mar 202437.0137.0137.0137.0137.01-
08 Mar 202437.1937.1937.1937.1937.19-
07 Mar 202437.2437.2437.2437.2437.24-
06 Mar 202436.8036.8036.8036.8036.80-
05 Mar 202436.6236.6236.6236.6236.62-
04 Mar 202436.8636.8636.8636.8636.86-
01 Mar 202436.9336.9336.9336.9336.93-
29 Feb 202436.6336.6336.6336.6336.63-
28 Feb 202436.4236.4236.4236.4236.42-
27 Feb 202437.0537.0537.0537.0537.05-
26 Feb 202436.7636.7636.7636.7636.76-
23 Feb 202436.5336.5336.5336.5336.53-
22 Feb 202436.4136.4136.4136.4136.41-
21 Feb 202436.2336.2336.2336.2336.23-
20 Feb 202436.3636.3636.3636.3636.36-
16 Feb 202436.7336.7336.7336.7336.73-
15 Feb 202437.1037.1037.1037.1037.10-
14 Feb 202436.3336.3336.3336.3336.33-
13 Feb 202435.5735.5735.5735.5735.57-
12 Feb 202437.1737.1737.1737.1737.17-
09 Feb 202436.6636.6636.6636.6636.66-
08 Feb 202436.3036.3036.3036.3036.30-
07 Feb 202435.8535.8535.8535.8535.85-
06 Feb 202435.6935.6935.6935.6935.69-
05 Feb 202435.4035.4035.4035.4035.40-
02 Feb 202435.9035.9035.9035.9035.90-
01 Feb 202435.8735.8735.8735.8735.87-
31 Jan 202435.3935.3935.3935.3935.39-
30 Jan 202436.2636.2636.2636.2636.26-
29 Jan 202436.3936.3936.3936.3936.39-
26 Jan 202435.8535.8535.8535.8535.85-
25 Jan 202435.9035.9035.9035.9035.90-
24 Jan 202435.6935.6935.6935.6935.69-
23 Jan 202435.9535.9535.9535.9535.95-
22 Jan 202436.1136.1136.1136.1136.11-
19 Jan 202435.4835.4835.4835.4835.48-
18 Jan 202435.2435.2435.2435.2435.24-
17 Jan 202435.0635.0635.0635.0635.06-
16 Jan 202435.3535.3535.3535.3535.35-
12 Jan 202435.6235.6235.6235.6235.62-
11 Jan 202435.7335.7335.7335.7335.73-
10 Jan 202436.0736.0736.0736.0736.07-
09 Jan 202436.0236.0236.0236.0236.02-
08 Jan 202436.2136.2136.2136.2136.21-
05 Jan 202435.5035.5035.5035.5035.50-
04 Jan 202435.6335.6335.6335.6335.63-
03 Jan 202435.7335.7335.7335.7335.73-
02 Jan 202436.7536.7536.7536.7536.75-
29 Dec 202337.2437.2437.2437.2437.24-
28 Dec 202337.2437.2437.2437.2437.24-
27 Dec 202337.2337.2337.2337.2337.23-
26 Dec 202337.2237.2237.2237.2237.22-
22 Dec 202336.9236.9236.9236.9236.92-
21 Dec 202336.6736.6736.6736.6736.67-
20 Dec 202336.1436.1436.1436.1436.14-
19 Dec 202336.7936.7936.7936.7936.79-
18 Dec 202336.1236.1236.1236.1236.12-
15 Dec 202336.2036.2036.2036.2036.20-
14 Dec 202336.6636.6636.6636.6636.66-
13 Dec 202335.9235.9235.9235.9235.92-
12 Dec 202334.8334.8334.8334.8334.83-
11 Dec 202334.8134.8134.8134.8134.81-
08 Dec 202334.6734.6734.6734.6734.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...