Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.35 +82.76 (+0.13%) CMC Crypto 200
1,374.18 -43.70 (-3.08%)
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSS240621C00118000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.30% |
| VSS241115C00118000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSS240621P00118000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.00% |
| VSS240816P00118000 | 2024-04-12 9:32AM EDT | 2024-08-16 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 23.65% |
© 2024 Yahoo. All rights reserved.