Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSS240621C00115000 | 2024-04-22 1:56PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VSS240621C00118000 | 2024-05-07 3:01PM EDT | 118.00 | 1.65 | 0.05 | 6.40 | 0.00 | - | - | 1 | 41.76% |
VSS240621C00121000 | 2024-05-16 12:47PM EDT | 121.00 | 1.91 | 0.00 | 4.10 | 0.00 | - | - | 2 | 35.32% |