Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSS241115C00112000 | 2024-05-16 1:25PM EDT | 112.00 | 10.76 | 4.30 | 13.00 | 0.00 | - | - | 1 | 33.81% |
VSS241115C00115000 | 2024-03-18 2:21PM EDT | 115.00 | 6.00 | 1.70 | 9.50 | 0.00 | - | - | 1 | 27.19% |
VSS241115C00117000 | 2024-04-26 3:47PM EDT | 117.00 | 1.10 | 2.80 | 11.00 | 0.00 | - | 1 | 1 | 35.76% |
VSS241115C00118000 | 2024-04-02 9:30AM EDT | 118.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.03% |