Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,066.84 +179.91 (+0.30%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSS240517C00109000 | 2023-12-18 10:38AM EDT | 109.00 | 6.83 | 2.20 | 9.60 | 0.00 | - | - | 1 | 50.59% |
| VSS240517C00110000 | 2023-12-01 3:02PM EDT | 110.00 | 6.00 | 5.00 | 13.00 | 0.00 | - | 18 | 22 | 58.59% |
| VSS240517C00112000 | 2024-02-02 11:27AM EDT | 112.00 | 3.70 | 1.00 | 8.70 | 0.00 | - | 2 | 2 | 84.57% |
| VSS240517C00113000 | 2024-02-08 1:07PM EDT | 113.00 | 2.40 | 1.75 | 8.70 | 0.00 | - | 1 | 10 | 96.58% |
| VSS240517C00114000 | 2024-04-15 2:37PM EDT | 114.00 | 5.00 | 1.15 | 7.70 | +2.08 | +71.23% | 1 | 1 | 89.62% |
| VSS240517C00115000 | 2024-04-22 3:13PM EDT | 115.00 | 0.75 | 0.25 | 6.70 | 0.00 | - | 1 | 17 | 82.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSS240517P00100000 | 2024-01-05 10:31AM EDT | 100.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 141.65% |
| VSS240517P00110000 | 2024-04-22 2:43PM EDT | 110.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 2 | 10 | 71.29% |
| VSS240517P00112000 | 2024-04-11 9:30AM EDT | 112.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 60.94% |
| VSS240517P00117000 | 2024-04-12 9:30AM EDT | 117.00 | 2.15 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 57.86% |
© 2024 Yahoo. All rights reserved.