Singapore markets closed

JPMorgan Mid Cap Equity I (VSNGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
60.27+0.30 (+0.50%)
At close: 08:06AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202460.2760.2760.2760.2760.27-
01 May 202459.9759.9759.9759.9759.97-
30 Apr 202460.1660.1660.1660.1660.16-
29 Apr 202461.1661.1661.1661.1661.16-
26 Apr 202460.8560.8560.8560.8560.85-
25 Apr 202460.6960.6960.6960.6960.69-
24 Apr 202460.7760.7760.7760.7760.77-
23 Apr 202460.6760.6760.6760.6760.67-
22 Apr 202460.0360.0360.0360.0360.03-
19 Apr 202459.5759.5759.5759.5759.57-
18 Apr 202459.4959.4959.4959.4959.49-
17 Apr 202459.5559.5559.5559.5559.55-
16 Apr 202459.8659.8659.8659.8659.86-
15 Apr 202460.1560.1560.1560.1560.15-
12 Apr 202460.7360.7360.7360.7360.73-
11 Apr 202461.6461.6461.6461.6461.64-
10 Apr 202461.7761.7761.7761.7761.77-
09 Apr 202462.7062.7062.7062.7062.70-
08 Apr 202462.6762.6762.6762.6762.67-
05 Apr 202462.4762.4762.4762.4762.47-
04 Apr 202461.8961.8961.8961.8961.89-
03 Apr 202462.7162.7162.7162.7162.71-
02 Apr 202462.6062.6062.6062.6062.60-
01 Apr 202463.1963.1963.1963.1963.19-
28 Mar 202463.6163.6163.6163.6163.61-
27 Mar 202463.4363.4363.4363.4363.43-
26 Mar 202462.5962.5962.5962.5962.59-
25 Mar 202462.5962.5962.5962.5962.59-
22 Mar 202462.7062.7062.7062.7062.70-
21 Mar 202463.1163.1163.1163.1163.11-
20 Mar 202462.5262.5262.5262.5262.52-
19 Mar 202461.8861.8861.8861.8861.88-
18 Mar 202461.5061.5061.5061.5061.50-
15 Mar 202461.4361.4361.4361.4361.43-
14 Mar 202461.5161.5161.5161.5161.51-
13 Mar 202462.0162.0162.0162.0162.01-
12 Mar 202461.9761.9761.9761.9761.97-
11 Mar 202461.6661.6661.6661.6661.66-
08 Mar 202461.6861.6861.6861.6861.68-
07 Mar 202461.9761.9761.9761.9761.97-
06 Mar 202461.5261.5261.5261.5261.52-
05 Mar 202461.1561.1561.1561.1561.15-
04 Mar 202461.6461.6461.6461.6461.64-
01 Mar 202461.3961.3961.3961.3961.39-
29 Feb 202461.1461.1461.1461.1461.14-
28 Feb 202460.8760.8760.8760.8760.87-
27 Feb 202460.8560.8560.8560.8560.85-
26 Feb 202460.5860.5860.5860.5860.58-
23 Feb 202460.6660.6660.6660.6660.66-
22 Feb 202460.4460.4460.4460.4460.44-
21 Feb 202459.7059.7059.7059.7059.70-
20 Feb 202459.6559.6559.6559.6559.65-
16 Feb 202459.9059.9059.9059.9059.90-
15 Feb 202460.0960.0960.0960.0960.09-
14 Feb 202459.3959.3959.3959.3959.39-
13 Feb 202458.6158.6158.6158.6158.61-
12 Feb 202459.6359.6359.6359.6359.63-
09 Feb 202459.3659.3659.3659.3659.36-
08 Feb 202459.2359.2359.2359.2359.23-
07 Feb 202458.8858.8858.8858.8858.88-
06 Feb 202458.5958.5958.5958.5958.59-
05 Feb 202458.3758.3758.3758.3758.37-
02 Feb 202458.8858.8858.8858.8858.88-
01 Feb 202458.7058.7058.7058.7058.70-
31 Jan 202457.9657.9657.9657.9657.96-
30 Jan 202458.8358.8358.8358.8358.83-
29 Jan 202458.7758.7758.7758.7758.77-
26 Jan 202458.2758.2758.2758.2758.27-
25 Jan 202458.2258.2258.2258.2258.22-
24 Jan 202457.7757.7757.7757.7757.77-
23 Jan 202458.0958.0958.0958.0958.09-
22 Jan 202458.2258.2258.2258.2258.22-
19 Jan 202457.7457.7457.7457.7457.74-
18 Jan 202457.2057.2057.2057.2057.20-
17 Jan 202456.8456.8456.8456.8456.84-
16 Jan 202457.2557.2557.2557.2557.25-
12 Jan 202457.4957.4957.4957.4957.49-
11 Jan 202457.6357.6357.6357.6357.63-
10 Jan 202457.7957.7957.7957.7957.79-
09 Jan 202457.6557.6557.6557.6557.65-
08 Jan 202457.7757.7757.7757.7757.77-
05 Jan 202457.1157.1157.1157.1157.11-
04 Jan 202456.9156.9156.9156.9156.91-
03 Jan 202456.9056.9056.9056.9056.90-
02 Jan 202457.8657.8657.8657.8657.86-
29 Dec 202358.3858.3858.3858.3858.38-
28 Dec 202358.3858.3858.3858.3858.38-
27 Dec 202358.2958.2958.2958.2958.29-
26 Dec 202358.2258.2258.2258.2258.22-
22 Dec 202357.8757.8757.8757.8757.87-
21 Dec 202357.6857.6857.6857.6857.68-
20 Dec 202356.9556.9556.9556.9556.95-
20 Dec 20230.288 Dividend
19 Dec 202358.1958.1958.1958.1957.90-
18 Dec 202357.7657.7657.7657.7657.47-
15 Dec 202357.7057.7057.7057.7057.41-
14 Dec 202358.1358.1358.1358.1357.84-
13 Dec 202357.2357.2357.2357.2356.95-
12 Dec 202356.1956.1956.1956.1955.91-
11 Dec 202356.0556.0556.0556.0555.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...