Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.51 -6.33 (-0.47%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 397.66% |
| VSH240621C00030000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 102 | 41.02% |
| VSH240719C00030000 | 2024-03-27 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 44.14% |
| VSH241018C00030000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 37.45% |
| VSH250117C00030000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 6 | 32.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.