Singapore markets open in 7 hours 5 minutes

Vishay Intertechnology, Inc. (VSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.03-0.01 (-0.05%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSH240719C000125002024-02-07 10:56AM EDT12.509.119.3013.200.00-33313.09%
VSH240719C000175002024-05-24 12:13PM EDT17.506.703.807.200.00-12134.57%
VSH240719C000200002024-06-24 3:37PM EDT20.002.460.002.650.00-24866.99%
VSH240719C000225002024-06-26 1:29PM EDT22.500.250.000.750.00-619343.36%
VSH240719C000250002024-06-27 11:02AM EDT25.000.100.000.20-0.15-60.00%174446.97%
VSH240719C000300002024-03-27 3:14PM EDT30.000.100.000.250.00-19078.32%
VSH240719C000350002024-04-04 9:30AM EDT35.000.050.000.250.00-11106.64%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSH240719P000125002024-03-01 11:18AM EDT12.500.150.000.200.00-4158132.81%
VSH240719P000150002024-05-31 12:39PM EDT15.000.050.000.050.00-110,09975.00%
VSH240719P000175002024-03-01 10:41AM EDT17.500.400.200.650.00-4995.90%
VSH240719P000200002024-06-25 10:47AM EDT20.000.100.000.95-0.05-33.33%331,16258.69%
VSH240719P000225002024-06-25 10:55AM EDT22.501.000.001.050.00-16435.55%
VSH240719P000250002023-11-30 12:31PM EDT25.003.381.553.000.00--129.30%