Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.39 +4.49 (+0.08%) Dow
39,209.49 +81.69 (+0.21%) Nasdaq
17,865.69 +60.53 (+0.34%) Bitcoin USD
61,797.88 +703.11 (+1.15%) CMC Crypto 200
1,287.64 +21.49 (+1.70%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 9.11 | 9.30 | 13.20 | 0.00 | - | 3 | 3 | 313.09% |
| VSH240719C00017500 | 2024-05-24 12:13PM EDT | 17.50 | 6.70 | 3.80 | 7.20 | 0.00 | - | 1 | 2 | 134.57% |
| VSH240719C00020000 | 2024-06-24 3:37PM EDT | 20.00 | 2.46 | 0.00 | 2.65 | 0.00 | - | 2 | 48 | 66.99% |
| VSH240719C00022500 | 2024-06-26 1:29PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 193 | 43.36% |
| VSH240719C00025000 | 2024-06-27 11:02AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 1 | 744 | 46.97% |
| VSH240719C00030000 | 2024-03-27 3:14PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 78.32% |
| VSH240719C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 106.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00012500 | 2024-03-01 11:18AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 158 | 132.81% |
| VSH240719P00015000 | 2024-05-31 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,099 | 75.00% |
| VSH240719P00017500 | 2024-03-01 10:41AM EDT | 17.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 95.90% |
| VSH240719P00020000 | 2024-06-25 10:47AM EDT | 20.00 | 0.10 | 0.00 | 0.95 | -0.05 | -33.33% | 33 | 1,162 | 58.69% |
| VSH240719P00022500 | 2024-06-25 10:55AM EDT | 22.50 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 64 | 35.55% |
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 25.00 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 29.30% |
© 2024 Yahoo. All rights reserved.