Singapore markets closed

Vishay Intertechnology, Inc. (VSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.29-0.72 (-3.13%)
At close: 04:00PM EDT
23.00 +0.71 (+3.19%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSH240621C000150002024-05-07 12:40PM EDT15.008.507.8010.300.00--0449.22%
VSH240621C000200002024-04-22 10:10AM EDT20.002.000.000.000.00--00.00%
VSH240621C000225002024-06-11 2:13PM EDT22.500.600.101.950.00-20098191.21%
VSH240621C000250002024-05-30 2:31PM EDT25.000.100.000.400.00-46879.69%
VSH240621C000300002024-05-07 10:45AM EDT30.000.050.000.050.00-101102103.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSH240621P000175002024-04-26 10:11AM EDT17.500.180.001.450.00-11219.92%
VSH240621P000225002024-05-21 11:51AM EDT22.500.310.001.600.00-1255.76%