Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.66 -787.20 (-1.21%) CMC Crypto 200
1,325.98 -34.35 (-2.53%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00025000 | 2024-06-21 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 164.84% |
| VSH240719C00025000 | 2024-06-17 12:28PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 733 | 30.66% |
| VSH241018C00025000 | 2024-06-21 10:57AM EDT | 2024-10-18 | 0.90 | 0.60 | 0.75 | +0.20 | +28.57% | 1 | 114 | 32.32% |
| VSH250117C00025000 | 2024-06-17 2:35PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | 0.00 | - | 5 | 39 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 2024-07-19 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.