Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,315.13 -722.96 (-1.11%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00022500 | 2024-06-21 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.21 | -80.77% | 12 | 974 | 41.02% |
| VSH240719C00022500 | 2024-06-21 3:24PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 12 | 110 | 29.49% |
| VSH241018C00022500 | 2024-06-17 3:18PM EDT | 2024-10-18 | 1.35 | 1.55 | 1.70 | 0.00 | - | 1 | 411 | 34.01% |
| VSH250117C00022500 | 2024-05-21 2:59PM EDT | 2025-01-17 | 3.40 | 2.35 | 2.60 | 0.00 | - | 7 | 7 | 38.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621P00022500 | 2024-06-20 12:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 96.88% |
| VSH240719P00022500 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | 0.00 | - | 20 | 63 | 29.88% |
| VSH241018P00022500 | 2024-04-19 1:40PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.