Singapore markets closed

Vishay Intertechnology, Inc. (VSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.29-0.72 (-3.13%)
At close: 04:00PM EDT
23.00 +0.71 (+3.19%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSH250117C000225002024-05-21 2:59PM EDT22.503.401.752.650.00-7740.14%
VSH250117C000250002024-06-14 3:34PM EDT25.001.301.151.45-0.15-10.34%74135.65%
VSH250117C000300002024-05-28 11:30AM EDT30.000.750.300.600.00-3837.77%
VSH250117C000350002024-05-20 11:26AM EDT35.000.190.001.000.00--257.86%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSH250117P000150002024-04-23 9:59AM EDT15.000.600.000.000.00--3712.50%
VSH250117P000200002024-05-28 3:58PM EDT20.000.900.951.300.00-11134.94%