Singapore markets open in 6 hours 52 minutes

Vishay Intertechnology, Inc. (VSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.95-0.09 (-0.41%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSH250117C000125002024-06-25 10:05AM EDT12.509.939.2012.000.00-1287.89%
VSH250117C000200002024-06-14 1:00PM EDT20.004.103.004.800.00--160.25%
VSH250117C000225002024-05-21 2:59PM EDT22.503.402.352.600.00-7743.34%
VSH250117C000250002024-06-17 2:35PM EDT25.001.300.802.500.00-53955.08%
VSH250117C000300002024-06-20 11:21AM EDT30.000.430.001.350.00-3654.98%
VSH250117C000350002024-05-20 11:26AM EDT35.000.190.000.300.00--243.26%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSH250117P000150002024-04-23 9:59AM EDT15.000.600.000.000.00--3712.50%
VSH250117P000200002024-05-28 3:58PM EDT20.000.900.802.450.00-11153.56%