Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSH250117C00022500 | 2024-05-21 2:59PM EDT | 22.50 | 3.40 | 1.75 | 2.65 | 0.00 | - | 7 | 7 | 40.14% |
VSH250117C00025000 | 2024-06-14 3:34PM EDT | 25.00 | 1.30 | 1.15 | 1.45 | -0.15 | -10.34% | 7 | 41 | 35.65% |
VSH250117C00030000 | 2024-05-28 11:30AM EDT | 30.00 | 0.75 | 0.30 | 0.60 | 0.00 | - | 3 | 8 | 37.77% |
VSH250117C00035000 | 2024-05-20 11:26AM EDT | 35.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | - | 2 | 57.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSH250117P00015000 | 2024-04-23 9:59AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 37 | 12.50% |
VSH250117P00020000 | 2024-05-28 3:58PM EDT | 20.00 | 0.90 | 0.95 | 1.30 | 0.00 | - | 1 | 11 | 34.94% |