Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,475.63 -2.27 (-0.04%) Dow
39,133.94 +6.14 (+0.02%) Nasdaq
17,839.60 +34.44 (+0.19%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.91 +21.76 (+1.72%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH250117C00012500 | 2024-06-25 10:05AM EDT | 12.50 | 9.93 | 9.20 | 12.00 | 0.00 | - | 1 | 2 | 87.89% |
| VSH250117C00020000 | 2024-06-14 1:00PM EDT | 20.00 | 4.10 | 3.00 | 4.80 | 0.00 | - | - | 1 | 60.25% |
| VSH250117C00022500 | 2024-05-21 2:59PM EDT | 22.50 | 3.40 | 2.35 | 2.60 | 0.00 | - | 7 | 7 | 43.34% |
| VSH250117C00025000 | 2024-06-17 2:35PM EDT | 25.00 | 1.30 | 0.80 | 2.50 | 0.00 | - | 5 | 39 | 55.08% |
| VSH250117C00030000 | 2024-06-20 11:21AM EDT | 30.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 54.98% |
| VSH250117C00035000 | 2024-05-20 11:26AM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | - | 2 | 43.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH250117P00015000 | 2024-04-23 9:59AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 37 | 12.50% |
| VSH250117P00020000 | 2024-05-28 3:58PM EDT | 20.00 | 0.90 | 0.80 | 2.45 | 0.00 | - | 1 | 11 | 53.56% |
© 2024 Yahoo. All rights reserved.