Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,691.23 +2,067.66 (+3.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VSE Corporation (VSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240719C00080000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 5.00 | 4.60 | 9.40 | 0.00 | - | 2 | 24 | 52.83% |
| VSEC241018C00080000 | 2024-05-03 3:30PM EDT | 2024-10-18 | 8.00 | 8.00 | 12.20 | -1.00 | -11.11% | 1 | 9 | 48.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240517P00080000 | 2024-04-12 10:51AM EDT | 2024-05-17 | 4.10 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 59.77% |
© 2024 Yahoo. All rights reserved.