Singapore markets close in 7 minutes
Straits Times Index
3,293.22 +11.17 (+0.34%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,169.94 +22.91 (+0.28%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.15 -36.92 (-2.76%)
VSE Corporation (VSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240517C00095000 | 2024-03-19 12:58PM EDT | 95.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 112.70% |
| VSEC240517C00110000 | 2024-04-10 11:38AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| VSEC240517C00115000 | 2024-04-10 11:37AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240517P00075000 | 2024-04-10 2:48PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSEC240517P00080000 | 2024-04-12 10:51AM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.