Yahoo

Mail

Singapore markets close in 7 minutes

Straits Times Index
3,327.22
-2.87(-0.09%)
Nikkei
38,556.87
-298.50(-0.77%)
Hang Seng
18,477.01
-344.15(-1.83%)
FTSE 100
8,240.52
-13.66(-0.17%)
Bitcoin USD
67,795.72
-282.60(-0.42%)
CMC Crypto 200
1,460.78
-23.92(-1.61%)

JPMorgan Small Cap Equity A (VSEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.07

-0.35

(-0.81%)

At close: 08:01PM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	43.07	43.07	43.07	43.07	43.07	-
24 May 2024	43.42	43.42	43.42	43.42	43.42	-
23 May 2024	43.02	43.02	43.02	43.02	43.02	-
22 May 2024	43.52	43.52	43.52	43.52	43.52	-
21 May 2024	43.68	43.68	43.68	43.68	43.68	-
20 May 2024	43.84	43.84	43.84	43.84	43.84	-
17 May 2024	43.78	43.78	43.78	43.78	43.78	-
16 May 2024	43.77	43.77	43.77	43.77	43.77	-
15 May 2024	43.93	43.93	43.93	43.93	43.93	-
14 May 2024	43.68	43.68	43.68	43.68	43.68	-
13 May 2024	43.33	43.33	43.33	43.33	43.33	-
10 May 2024	43.46	43.46	43.46	43.46	43.46	-
09 May 2024	43.59	43.59	43.59	43.59	43.59	-
08 May 2024	43.18	43.18	43.18	43.18	43.18	-
07 May 2024	43.41	43.41	43.41	43.41	43.41	-
06 May 2024	43.20	43.20	43.20	43.20	43.20	-
03 May 2024	42.66	42.66	42.66	42.66	42.66	-
02 May 2024	42.34	42.34	42.34	42.34	42.34	-
01 May 2024	41.86	41.86	41.86	41.86	41.86	-
30 Apr 2024	41.71	41.71	41.71	41.71	41.71	-
29 Apr 2024	42.33	42.33	42.33	42.33	42.33	-
26 Apr 2024	42.19	42.19	42.19	42.19	42.19	-
25 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
24 Apr 2024	42.52	42.52	42.52	42.52	42.52	-
23 Apr 2024	42.55	42.55	42.55	42.55	42.55	-
22 Apr 2024	42.02	42.02	42.02	42.02	42.02	-
19 Apr 2024	41.56	41.56	41.56	41.56	41.56	-
18 Apr 2024	41.32	41.32	41.32	41.32	41.32	-
17 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
16 Apr 2024	41.77	41.77	41.77	41.77	41.77	-
15 Apr 2024	41.91	41.91	41.91	41.91	41.91	-
12 Apr 2024	42.31	42.31	42.31	42.31	42.31	-
11 Apr 2024	43.00	43.00	43.00	43.00	43.00	-
10 Apr 2024	42.92	42.92	42.92	42.92	42.92	-
09 Apr 2024	43.95	43.95	43.95	43.95	43.95	-
08 Apr 2024	43.82	43.82	43.82	43.82	43.82	-
05 Apr 2024	43.62	43.62	43.62	43.62	43.62	-
04 Apr 2024	43.33	43.33	43.33	43.33	43.33	-
03 Apr 2024	43.67	43.67	43.67	43.67	43.67	-
02 Apr 2024	43.59	43.59	43.59	43.59	43.59	-
01 Apr 2024	44.18	44.18	44.18	44.18	44.18	-
28 Mar 2024	44.65	44.65	44.65	44.65	44.65	-
27 Mar 2024	44.42	44.42	44.42	44.42	44.42	-
26 Mar 2024	43.58	43.58	43.58	43.58	43.58	-
25 Mar 2024	43.59	43.59	43.59	43.59	43.59	-
22 Mar 2024	43.74	43.74	43.74	43.74	43.74	-
21 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
20 Mar 2024	43.66	43.66	43.66	43.66	43.66	-
19 Mar 2024	43.22	43.22	43.22	43.22	43.22	-
18 Mar 2024	42.91	42.91	42.91	42.91	42.91	-
15 Mar 2024	43.00	43.00	43.00	43.00	43.00	-
14 Mar 2024	42.85	42.85	42.85	42.85	42.85	-
13 Mar 2024	43.51	43.51	43.51	43.51	43.51	-
12 Mar 2024	43.49	43.49	43.49	43.49	43.49	-
11 Mar 2024	43.55	43.55	43.55	43.55	43.55	-
08 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
07 Mar 2024	43.89	43.89	43.89	43.89	43.89	-
06 Mar 2024	43.52	43.52	43.52	43.52	43.52	-
05 Mar 2024	43.25	43.25	43.25	43.25	43.25	-
04 Mar 2024	43.51	43.51	43.51	43.51	43.51	-
01 Mar 2024	43.40	43.40	43.40	43.40	43.40	-
29 Feb 2024	43.36	43.36	43.36	43.36	43.36	-
28 Feb 2024	43.25	43.25	43.25	43.25	43.25	-
27 Feb 2024	43.24	43.24	43.24	43.24	43.24	-
26 Feb 2024	43.09	43.09	43.09	43.09	43.09	-
23 Feb 2024	43.00	43.00	43.00	43.00	43.00	-
22 Feb 2024	42.78	42.78	42.78	42.78	42.78	-
21 Feb 2024	42.47	42.47	42.47	42.47	42.47	-
20 Feb 2024	42.68	42.68	42.68	42.68	42.68	-
16 Feb 2024	42.91	42.91	42.91	42.91	42.91	-
15 Feb 2024	43.09	43.09	43.09	43.09	43.09	-
14 Feb 2024	42.34	42.34	42.34	42.34	42.34	-
13 Feb 2024	41.71	41.71	41.71	41.71	41.71	-
12 Feb 2024	42.96	42.96	42.96	42.96	42.96	-
09 Feb 2024	42.51	42.51	42.51	42.51	42.51	-
08 Feb 2024	41.97	41.97	41.97	41.97	41.97	-
07 Feb 2024	41.59	41.59	41.59	41.59	41.59	-
06 Feb 2024	41.43	41.43	41.43	41.43	41.43	-
05 Feb 2024	41.18	41.18	41.18	41.18	41.18	-
02 Feb 2024	41.88	41.88	41.88	41.88	41.88	-
01 Feb 2024	41.90	41.90	41.90	41.90	41.90	-
31 Jan 2024	41.38	41.38	41.38	41.38	41.38	-
30 Jan 2024	42.22	42.22	42.22	42.22	42.22	-
29 Jan 2024	42.33	42.33	42.33	42.33	42.33	-
26 Jan 2024	41.74	41.74	41.74	41.74	41.74	-
25 Jan 2024	41.79	41.79	41.79	41.79	41.79	-
24 Jan 2024	41.65	41.65	41.65	41.65	41.65	-
23 Jan 2024	42.03	42.03	42.03	42.03	42.03	-
22 Jan 2024	42.17	42.17	42.17	42.17	42.17	-
19 Jan 2024	41.63	41.63	41.63	41.63	41.63	-
18 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
17 Jan 2024	40.89	40.89	40.89	40.89	40.89	-
16 Jan 2024	41.19	41.19	41.19	41.19	41.19	-
12 Jan 2024	41.41	41.41	41.41	41.41	41.41	-
11 Jan 2024	41.39	41.39	41.39	41.39	41.39	-
10 Jan 2024	41.51	41.51	41.51	41.51	41.51	-
09 Jan 2024	41.35	41.35	41.35	41.35	41.35	-
08 Jan 2024	41.64	41.64	41.64	41.64	41.64	-
05 Jan 2024	41.06	41.06	41.06	41.06	41.06	-
04 Jan 2024	41.06	41.06	41.06	41.06	41.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,327.22-2.87(-0.09%)

Nikkei38,556.87-298.50(-0.77%)

Hang Seng18,477.01-344.15(-1.83%)

FTSE 1008,240.52-13.66(-0.17%)

Bitcoin USD67,795.72-282.60(-0.42%)

CMC Crypto 2001,460.78-23.92(-1.61%)

JPMorgan Small Cap Equity A (VSEAX)

Straits Times Index
3,327.22
-2.87(-0.09%)

Nikkei
38,556.87
-298.50(-0.77%)

Hang Seng
18,477.01
-344.15(-1.83%)

FTSE 100
8,240.52
-13.66(-0.17%)

Bitcoin USD
67,795.72
-282.60(-0.42%)

CMC Crypto 200
1,460.78
-23.92(-1.61%)