Singapore markets close in 32 minutes
Straits Times Index
3,302.46 +9.53 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,354.57 +1,511.05 (+2.37%) CMC Crypto 200
1,393.07 +80.44 (+6.13%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.84% |
| VSCO240621C00027000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VSCO240920C00027000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VSCO261218C00027000 | 2024-04-29 12:57PM EDT | 2026-12-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00027000 | 2024-03-07 11:47AM EDT | 2024-06-21 | 9.40 | 8.10 | 8.70 | 0.00 | - | 1 | 96 | 0.00% |
| VSCO240920P00027000 | 2024-04-09 12:28PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.