Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,259.82 +711.97 (+1.04%) CMC Crypto 200
1,451.20 -16.90 (-1.15%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00005000 | 2024-03-28 12:26PM EDT | 5.00 | 14.49 | 11.30 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
| VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 10.00 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 376.76% |
| VSCO240621C00011000 | 2024-03-07 3:25PM EDT | 11.00 | 7.12 | 7.60 | 8.70 | 0.00 | - | - | 4 | 0.00% |
| VSCO240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 10.00 | 8.30 | 9.90 | 0.00 | - | 2 | 26 | 199.02% |
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 14.00 | 3.40 | 8.20 | 10.30 | 0.00 | - | 8 | 42 | 280.27% |
| VSCO240621C00015000 | 2024-05-09 12:08PM EDT | 15.00 | 3.80 | 5.60 | 7.60 | 0.00 | - | 1 | 127 | 145.90% |
| VSCO240621C00016000 | 2024-05-13 12:50PM EDT | 16.00 | 6.10 | 4.90 | 6.20 | 0.00 | - | 20 | 139 | 123.14% |
| VSCO240621C00017500 | 2024-05-20 2:05PM EDT | 17.50 | 4.40 | 3.60 | 5.00 | 0.00 | - | 1 | 1,410 | 110.16% |
| VSCO240621C00019000 | 2024-05-22 12:28PM EDT | 19.00 | 2.60 | 2.55 | 2.70 | 0.00 | - | 5 | 587 | 72.66% |
| VSCO240621C00020000 | 2024-05-24 12:10PM EDT | 20.00 | 2.20 | 1.95 | 2.10 | +0.30 | +15.79% | 6 | 955 | 71.88% |
| VSCO240621C00021000 | 2024-05-24 2:46PM EDT | 21.00 | 1.55 | 1.45 | 1.60 | +0.10 | +6.90% | 26 | 1,774 | 71.29% |
| VSCO240621C00022500 | 2024-05-24 3:37PM EDT | 22.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 19 | 1,197 | 72.66% |
| VSCO240621C00024000 | 2024-05-24 1:24PM EDT | 24.00 | 0.70 | 0.60 | 0.70 | +0.16 | +29.63% | 6 | 779 | 74.32% |
| VSCO240621C00025000 | 2024-05-24 1:28PM EDT | 25.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 20 | 1,618 | 74.80% |
| VSCO240621C00026000 | 2024-05-23 3:59PM EDT | 26.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1,307 | 75.59% |
| VSCO240621C00027000 | 2024-05-23 2:11PM EDT | 27.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 292 | 77.93% |
| VSCO240621C00028000 | 2024-05-20 3:40PM EDT | 28.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 2 | 122 | 78.32% |
| VSCO240621C00029000 | 2024-05-20 3:20PM EDT | 29.00 | 0.27 | 0.15 | 0.20 | 0.00 | - | 15 | 826 | 82.23% |
| VSCO240621C00030000 | 2024-05-24 3:55PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 436 | 85.16% |
| VSCO240621C00031000 | 2024-03-25 10:15AM EDT | 31.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 851 | 942 | 106.64% |
| VSCO240621C00032000 | 2024-03-11 2:44PM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 119.14% |
| VSCO240621C00033000 | 2024-03-21 2:57PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 125.00% |
| VSCO240621C00034000 | 2024-05-22 3:54PM EDT | 34.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 151 | 296 | 118.36% |
| VSCO240621C00035000 | 2024-05-13 2:51PM EDT | 35.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 147 | 137.89% |
| VSCO240621C00036000 | 2024-02-29 12:40PM EDT | 36.00 | 1.75 | 0.00 | 0.65 | 0.00 | - | 4 | 66 | 135.94% |
| VSCO240621C00037000 | 2024-05-20 11:55AM EDT | 37.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 51 | 119.73% |
| VSCO240621C00040000 | 2024-05-23 10:41AM EDT | 40.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 9 | 167 | 145.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00005000 | 2024-03-13 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VSCO240621P00006000 | 2024-03-07 1:26PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 328.52% |
| VSCO240621P00007500 | 2024-03-07 10:53AM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 86 | 273.83% |
| VSCO240621P00009000 | 2024-05-14 11:38AM EDT | 9.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 5 | 7 | 242.19% |
| VSCO240621P00010000 | 2024-05-10 12:55PM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 35 | 169 | 216.02% |
| VSCO240621P00011000 | 2024-04-30 2:15PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 439 | 106.25% |
| VSCO240621P00012500 | 2024-05-22 12:22PM EDT | 12.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 591 | 104.69% |
| VSCO240621P00014000 | 2024-05-14 11:07AM EDT | 14.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 4 | 362 | 93.95% |
| VSCO240621P00015000 | 2024-05-24 3:34PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 8,651 | 83.98% |
| VSCO240621P00016000 | 2024-05-24 9:30AM EDT | 16.00 | 0.28 | 0.20 | 0.25 | +0.08 | +40.00% | 1 | 573 | 78.71% |
| VSCO240621P00017500 | 2024-05-24 9:30AM EDT | 17.50 | 0.34 | 0.35 | 0.45 | -0.16 | -32.00% | 1 | 1,281 | 71.19% |
| VSCO240621P00019000 | 2024-05-23 12:26PM EDT | 19.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 497 | 69.34% |
| VSCO240621P00020000 | 2024-05-24 3:06PM EDT | 20.00 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 6 | 797 | 67.87% |
| VSCO240621P00021000 | 2024-05-24 3:09PM EDT | 21.00 | 1.70 | 1.60 | 1.75 | -0.15 | -8.11% | 18 | 1,626 | 67.38% |
| VSCO240621P00022500 | 2024-05-24 12:10PM EDT | 22.50 | 2.52 | 2.60 | 2.70 | -0.38 | -13.10% | 222 | 1,388 | 68.56% |
| VSCO240621P00024000 | 2024-05-17 10:57AM EDT | 24.00 | 2.85 | 3.70 | 4.40 | 0.00 | - | 119 | 219 | 82.52% |
| VSCO240621P00025000 | 2024-05-20 10:47AM EDT | 25.00 | 4.50 | 4.50 | 4.70 | +0.61 | +15.68% | 1 | 227 | 67.68% |
| VSCO240621P00026000 | 2024-05-03 9:49AM EDT | 26.00 | 7.50 | 5.40 | 5.60 | 0.00 | - | 5 | 86 | 68.95% |
| VSCO240621P00027000 | 2024-05-21 1:15PM EDT | 27.00 | 6.70 | 6.30 | 7.70 | 0.00 | - | 2 | 93 | 109.47% |
| VSCO240621P00028000 | 2024-05-21 1:15PM EDT | 28.00 | 7.66 | 7.30 | 8.00 | 0.00 | - | 2 | 3 | 95.61% |
| VSCO240621P00029000 | 2024-03-06 3:24PM EDT | 29.00 | 6.10 | 9.10 | 11.10 | 0.00 | - | 24 | 0 | 182.62% |
| VSCO240621P00030000 | 2024-05-21 1:20PM EDT | 30.00 | 9.65 | 9.20 | 9.50 | 0.00 | - | 20 | 30 | 80.08% |
| VSCO240621P00031000 | 2024-02-27 11:51AM EDT | 31.00 | 4.50 | 11.40 | 11.70 | 0.00 | - | 19 | 2 | 171.19% |
| VSCO240621P00032000 | 2024-02-27 12:53PM EDT | 32.00 | 5.30 | 12.50 | 12.80 | 0.00 | - | 19 | 0 | 183.59% |
| VSCO240621P00033000 | 2024-03-07 10:49AM EDT | 33.00 | 14.30 | 14.30 | 14.60 | 0.00 | - | 2 | 0 | 230.08% |
| VSCO240621P00034000 | 2023-12-01 10:46AM EDT | 34.00 | 9.00 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240621P00035000 | 2023-12-08 1:43PM EDT | 35.00 | 10.20 | 10.70 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VSCO240621P00037000 | 2024-02-29 10:45AM EDT | 37.00 | 9.00 | 17.50 | 18.70 | 0.00 | - | 1 | 0 | 238.38% |
| VSCO240621P00040000 | 2024-02-21 12:10PM EDT | 40.00 | 11.60 | 20.00 | 20.50 | 0.00 | - | 2 | 2 | 207.03% |
© 2024 Yahoo. All rights reserved.