Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517C00026000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 178.71% |
VSCO240621C00026000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 569 | 65.82% |
VSCO240920C00026000 | 2024-04-30 1:10PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 60 | 73 | 63.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517P00026000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 9.23 | 8.30 | 8.70 | 0.00 | - | 3 | 3 | 114.84% |
VSCO240621P00026000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 7.50 | 6.80 | 9.80 | -1.10 | -12.79% | 5 | 86 | 141.99% |
VSCO240920P00026000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 7.90 | 7.60 | 9.70 | 0.00 | - | - | 0 | 80.22% |