Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,305.43 +12.50 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,449.34 -26.58 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.32 +748.36 (+1.18%) CMC Crypto 200
1,334.92 +57.94 (+4.54%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 27 | 163.48% |
| VSCO240621C00025000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 443 | 66.41% |
| VSCO240920C00025000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 4 | 103 | 63.43% |
| VSCO241220C00025000 | 2024-04-24 2:45PM EDT | 2024-12-20 | 1.50 | 0.60 | 1.55 | 0.00 | - | 5 | 194 | 55.35% |
| VSCO250117C00025000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 5 | 501 | 63.75% |
| VSCO251219C00025000 | 2024-04-18 3:28PM EDT | 2025-12-19 | 3.80 | 3.60 | 3.90 | 0.00 | - | 600 | 370 | 65.75% |
| VSCO260116C00025000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.00 | -0.50 | -11.36% | 1 | 63 | 65.33% |
| VSCO261218C00025000 | 2024-05-02 2:50PM EDT | 2026-12-18 | 5.99 | 4.80 | 6.20 | 0.00 | - | 1 | 14 | 67.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 8.40 | 7.20 | 9.20 | 0.00 | - | 10 | 0 | 209.96% |
| VSCO240621P00025000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 7.64 | 7.40 | 7.60 | 0.00 | - | 1 | 201 | 53.32% |
| VSCO240920P00025000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 8.00 | 7.80 | 8.70 | 0.00 | - | 1 | 17 | 63.43% |
| VSCO241220P00025000 | 2024-03-13 11:27AM EDT | 2024-12-20 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 48.10% |
| VSCO250117P00025000 | 2024-04-24 12:39PM EDT | 2025-01-17 | 8.63 | 8.30 | 8.50 | 0.00 | - | 1 | 1,233 | 51.76% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 2025-12-19 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 48.80% |
| VSCO260116P00025000 | 2024-04-08 11:05AM EDT | 2026-01-16 | 8.80 | 9.50 | 9.80 | 0.00 | - | 12 | 12 | 48.83% |
| VSCO261218P00025000 | 2024-03-07 10:33AM EDT | 2026-12-18 | 10.54 | 8.20 | 11.70 | 0.00 | - | 2 | 3 | 56.21% |
© 2024 Yahoo. All rights reserved.