Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,302.82 +9.89 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,518.67 +42.75 (+0.23%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,333.70 +946.30 (+1.49%) CMC Crypto 200
1,369.54 +56.91 (+4.34%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00024000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO240621C00024000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSCO240920C00024000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSCO241220C00024000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSCO240621P00024000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VSCO240920P00024000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.