Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517C00023000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 136 | 143.36% |
VSCO240920C00023000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 0.85 | 1.10 | 1.15 | 0.00 | - | 4 | 107 | 63.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517P00023000 | 2024-04-11 9:46AM EDT | 2024-05-17 | 4.20 | 5.30 | 7.20 | 0.00 | - | - | 3 | 178.32% |
VSCO240920P00023000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 6.40 | 6.10 | 6.30 | 0.00 | - | 26 | 1 | 53.13% |