Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517C00022000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 308 | 65.63% |
VSCO240920C00022000 | 2024-04-19 12:03PM EDT | 2024-09-20 | 1.50 | 0.60 | 1.40 | 0.00 | - | 22 | 173 | 55.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 2024-05-17 | 3.10 | 4.30 | 6.20 | 0.00 | - | - | 3 | 168.95% |
VSCO240920P00022000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 5.88 | 5.30 | 5.50 | 0.00 | - | 29 | 97 | 53.86% |
VSCO261218P00022000 | 2024-04-08 11:05AM EDT | 2026-12-18 | 7.61 | 8.10 | 10.40 | 0.00 | - | 12 | 13 | 55.24% |