Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,305.48 +12.55 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,486.69 +10.77 (+0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,933.50 +667.86 (+1.06%) CMC Crypto 200
1,332.25 +55.27 (+4.33%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00021000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 2 | 243 | 61.72% |
| VSCO240621C00021000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.15 | -23.08% | 11 | 1,796 | 66.70% |
| VSCO240920C00021000 | 2024-04-25 2:16PM EDT | 2024-09-20 | 1.45 | 0.70 | 1.70 | 0.00 | - | 2 | 1,810 | 54.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 3.63 | 3.30 | 5.00 | 0.00 | - | 3 | 227 | 141.41% |
| VSCO240621P00021000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 3.77 | 3.80 | 4.00 | +0.17 | +4.72% | 2 | 565 | 59.18% |
| VSCO240920P00021000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 1 | 28 | 55.91% |
| VSCO241220P00021000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 5.80 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.