Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,701.12 -196.43 (-0.31%) CMC Crypto 200
1,326.34 +49.36 (+3.91%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00020000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 42 | 1,208 | 51.56% |
| VSCO240621C00020000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 34 | 1,045 | 65.04% |
| VSCO240920C00020000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 1.99 | 1.90 | 1.95 | +0.04 | +2.05% | 3 | 123 | 65.23% |
| VSCO241220C00020000 | 2024-04-29 2:14PM EDT | 2024-12-20 | 2.70 | 2.70 | 2.85 | 0.00 | - | 8 | 39 | 66.06% |
| VSCO250117C00020000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 3.10 | 2.15 | 3.10 | 0.00 | - | 39 | 625 | 59.81% |
| VSCO251219C00020000 | 2024-05-01 2:36PM EDT | 2025-12-19 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 9 | 67.51% |
| VSCO260116C00020000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 5.00 | 3.60 | 5.40 | 0.00 | - | 1 | 74 | 59.20% |
| VSCO261218C00020000 | 2024-04-26 2:58PM EDT | 2026-12-18 | 6.89 | 6.50 | 9.10 | 0.00 | - | 1 | 2 | 79.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00020000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 2.55 | 2.40 | 2.95 | 0.00 | - | 4 | 571 | 71.68% |
| VSCO240621P00020000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 3.25 | 3.00 | 3.20 | 0.00 | - | 8 | 481 | 58.50% |
| VSCO240920P00020000 | 2024-04-29 12:46PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.10 | 0.00 | - | 7 | 72 | 56.49% |
| VSCO241220P00020000 | 2024-04-16 12:15PM EDT | 2024-12-20 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 62 | 54.81% |
| VSCO250117P00020000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.84 | 4.60 | 4.80 | 0.00 | - | 34 | 242 | 53.47% |
| VSCO251219P00020000 | 2024-05-03 9:55AM EDT | 2025-12-19 | 6.10 | 6.00 | 6.30 | +0.20 | +3.39% | 8 | 14 | 51.51% |
| VSCO260116P00020000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 6.31 | 6.10 | 6.60 | 0.00 | - | 36 | 90 | 52.56% |
| VSCO261218P00020000 | 2024-03-18 2:00PM EDT | 2026-12-18 | 7.55 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 62.04% |
© 2024 Yahoo. All rights reserved.