Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,165.84 +1,509.75 (+2.37%) CMC Crypto 200
1,404.63 +92.00 (+7.01%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00019000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| VSCO240621C00019000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| VSCO240920C00019000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| VSCO241220C00019000 | 2024-04-18 10:24AM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00019000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSCO240621P00019000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSCO240920P00019000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.