Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517C00018000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 164 | 1,620 | 50.59% |
VSCO240920C00018000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.70 | 0.00 | - | 1 | 330 | 66.85% |
VSCO261218C00018000 | 2024-03-07 2:04PM EDT | 2026-12-18 | 8.50 | 5.90 | 10.40 | 0.00 | - | - | 1 | 77.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240517P00018000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | -0.03 | -3.41% | 150 | 1,368 | 54.69% |
VSCO240920P00018000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.80 | +0.05 | +1.85% | 7 | 138 | 58.08% |
VSCO261218P00018000 | 2024-04-17 10:34AM EDT | 2026-12-18 | 6.62 | 5.10 | 7.70 | 0.00 | - | 1 | 18 | 55.62% |