Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,764.29 +34.81 (+0.05%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00017000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.00 | -0.10 | -8.33% | 11 | 619 | 53.13% |
| VSCO240920C00017000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 3.17 | 3.10 | 3.20 | 0.00 | - | 1 | 566 | 67.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00017000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 22 | 781 | 53.13% |
| VSCO240920P00017000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.30 | +0.05 | +2.27% | 5 | 938 | 59.47% |
© 2024 Yahoo. All rights reserved.