Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,303.00 +10.07 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,580.27 +104.35 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,239.20 +853.16 (+1.35%) CMC Crypto 200
1,373.12 +60.49 (+4.61%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00015000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO240621C00015000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920C00015000 | 2024-04-17 10:55AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO241220C00015000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO250117C00015000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO251219C00015000 | 2024-05-01 10:47AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO260116C00015000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO261218C00015000 | 2024-03-07 1:32PM EDT | 2026-12-18 | 9.30 | 7.20 | 11.80 | 0.00 | - | - | 12 | 83.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00015000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VSCO240621P00015000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VSCO240920P00015000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VSCO241220P00015000 | 2024-04-16 3:23PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VSCO250117P00015000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VSCO251219P00015000 | 2024-04-26 3:58PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| VSCO260116P00015000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSCO261218P00015000 | 2024-04-26 10:15AM EDT | 2026-12-18 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.