Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,303.13 +10.20 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,495.90 +19.98 (+0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,385.50 +1,123.58 (+1.78%) CMC Crypto 200
1,369.16 +56.53 (+4.31%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 77.34% |
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VSCO240920C00014000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00014000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO240621P00014000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VSCO240920P00014000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.