Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,176.38 +1,468.06 (+2.30%) CMC Crypto 200
1,406.11 +93.49 (+7.12%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00013000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VSCO261218C00013000 | 2024-02-20 1:58PM EDT | 2026-12-18 | 19.50 | 9.00 | 14.00 | 0.00 | - | 5 | 0 | 103.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSCO240920P00013000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO261218P00013000 | 2024-05-03 2:46PM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.