Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,069.81 +1,696.94 (+2.52%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.30 | +15.79% | 6 | 955 | 2024-06-21 | 1.20 | +0.05 | +4.35% | 6 | 797 |
| 3.70 | 0.00 | - | 5 | 129 | 2024-09-20 | 2.04 | 0.00 | - | 1 | 1,041 |
| 4.50 | 0.00 | - | 2 | 46 | 2024-12-20 | 2.85 | 0.00 | - | 2 | 62 |
| 4.80 | 0.00 | - | 1 | 525 | 2025-01-17 | 3.18 | 0.00 | - | 20 | 274 |
| 7.10 | 0.00 | - | 1 | 26 | 2025-12-19 | 5.19 | 0.00 | - | 2 | 20 |
| 7.40 | +0.25 | +3.50% | 1 | 94 | 2026-01-16 | 5.10 | 0.00 | - | 4 | 69 |
| 6.70 | 0.00 | - | 2 | 3 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.