Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,104.30 +1,905.30 (+3.11%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 14 | 14 |
| 5.50 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 21 |
| 4.30 | 0.00 | - | 8 | 8 | 14.00 | 0.09 | 0.00 | - | 1 | 1,161 |
| 2.95 | 0.00 | - | 5 | 1,186 | 15.00 | 0.03 | 0.00 | - | 1 | 376 |
| 1.83 | 0.00 | - | 10 | 97 | 16.00 | 0.03 | 0.00 | - | 266 | 409 |
| 4.69 | +1.94 | +70.55% | 3 | 586 | 17.00 | 0.05 | 0.00 | - | 1 | 766 |
| 3.60 | +1.83 | +103.39% | 56 | 1,575 | 18.00 | 0.05 | -0.05 | -50.00% | 1 | 1,233 |
| 2.48 | +1.38 | +125.45% | 19 | 788 | 19.00 | 0.05 | -0.25 | -83.33% | 96 | 378 |
| 1.85 | +1.40 | +311.11% | 86 | 1,141 | 20.00 | 0.10 | -0.65 | -86.67% | 21 | 678 |
| 1.10 | +0.96 | +685.71% | 255 | 276 | 21.00 | 0.35 | -2.64 | -88.29% | 800 | 151 |
| 0.50 | +0.40 | +400.00% | 917 | 305 | 22.00 | 0.78 | -2.32 | -74.84% | 1,569 | 3 |
| 0.23 | +0.16 | +228.57% | 477 | 127 | 23.00 | 1.51 | -2.69 | -64.05% | 6 | 3 |
| 0.13 | +0.11 | +550.00% | 22 | 63 | 24.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.05 | +0.02 | +66.67% | 11 | 22 | 25.00 | 8.40 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 4 | 26.00 | 9.23 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.