Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,700.01 -1,012.50 (-1.64%) CMC Crypto 200
1,265.24 -18.59 (-1.45%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00005000 | 2024-06-13 11:00AM EDT | 2024-09-20 | 12.91 | 11.40 | 14.60 | 0.00 | - | 1 | 1 | 194.53% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 209.18% |
| VSCO250117C00005000 | 2024-06-06 2:54PM EDT | 2025-01-17 | 17.40 | 12.40 | 14.70 | 0.00 | - | 3 | 5 | 169.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117P00005000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 85.16% |
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 74.90% |
| VSCO260116P00005000 | 2024-02-15 10:31AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.80 | 0.00 | - | 11 | 34 | 82.81% |
© 2024 Yahoo. All rights reserved.